J&J - Cena Akcji

Cena Akcji
149.12
Dzienna Zmiana
0.19 0.13%
Miesięcznie
-1.63%
Rocznie
-8.13%
Q2 Prognozy TE
142.79
Kurs Chg Zmiana Rok Data
AbbVie 160.21 -2.20 -1.35% 9.11% 2024-05-08
Abbott 104.92 -1.24 -1.17% -4.83% 2024-05-08
Amgen 303.23 2.87 0.95% 29.35% 2024-05-08
AstraZeneca 12,281.00 163.00 1.35% 3.08% 2024-05-08
Baxter International 36.08 -0.07 -0.18% -16.25% 2024-05-08
Bayer 28.45 -0.04 -0.14% -51.23% 2024-05-08
Becton, Dickinson and Co. 234.33 -2.95 -1.24% -6.83% 2024-05-08
Biogen 220.48 1.77 0.81% -29.78% 2024-05-08
Bristol-Myers Squibb 43.74 -0.27 -0.61% -36.06% 2024-05-08
Boston Scientific 73.13 -0.37 -0.50% 37.75% 2024-05-08
CONMED 71.65 0.90 1.27% -41.62% 2024-05-07
Cooper Companies 92.26 -1.11 -1.18% -4.22% 2024-05-08
Dexcom 128.89 -1.22 -0.94% 7.72% 2024-05-08
Edwards Lifesciences 85.24 -0.67 -0.78% -3.90% 2024-05-08
Gilead Sciences 65.07 -0.74 -1.12% -17.20% 2024-05-08
Globus Medical 63.92 12.56 24.45% 9.88% 2024-05-08
GlaxoSmithKline 1,773.00 12.00 0.68% 22.60% 2024-05-08
Hologic 75.99 -0.11 -0.14% -9.18% 2024-05-08
Integra LifeSciences 24.86 -0.22 -0.88% -50.65% 2024-05-08
Intuitive Surgical 381.66 -6.66 -1.72% 26.57% 2024-05-08
J&J 149.12 0.19 0.13% -8.13% 2024-05-08
Eli Lilly 775.50 2.85 0.37% 79.22% 2024-05-08
Medtronic 81.83 -0.08 -0.10% -9.27% 2024-05-08
Merit Medical Systems 80.28 -0.16 -0.20% -5.37% 2024-05-08
Merck 129.72 -0.69 -0.53% 9.58% 2024-05-08
Novartis 90.49 0.71 0.79% -3.18% 2024-05-08
Pfizer 28.18 0.40 1.44% -27.13% 2024-05-08
Insulet 177.50 -6.75 -3.66% -44.48% 2024-05-08
Regeneron Pharmaceuticals 961.30 -8.30 -0.86% 27.34% 2024-05-08
Roche Holding 222.00 0.70 0.32% -21.72% 2024-05-08
Sanofi 92.86 0.98 1.07% -7.91% 2024-05-08
Stryker 330.33 -1.99 -0.60% 16.46% 2024-05-08
Teva Pharmaceutical Industries 5,743.00 595.00 11.56% 72.72% 2024-05-08
Tandem Diabetes Care 43.99 0.49 1.13% 31.55% 2024-05-07
Vertex Pharmaceuticals 422.79 12.70 3.10% 22.61% 2024-05-08
Zimmer Biomet Holdings 120.52 -0.95 -0.78% -11.41% 2024-05-08
Zoetis 164.97 -3.66 -2.17% -10.52% 2024-05-08

Kurs Zmiana Rok Data
US500 5179 -8.70 -0.17% 25.73% 2024-05-08
US30 38937 54.97 0.14% 16.02% 2024-05-08